시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	0	0.00%	659,269	20,889
14:49	31,500	100	+ 0.32%	658,988	20,880
14:48	31,400	0	0.00%	652,264	20,669
14:47	31,400	0	0.00%	651,157	20,634
14:46	31,400	0	0.00%	649,792	20,591
14:45	31,400	0	0.00%	649,516	20,583
14:44	31,400	0	0.00%	649,051	20,568
14:43	31,400	0	0.00%	647,982	20,535
14:42	31,350	50	- 0.16%	644,515	20,426
14:41	31,450	50	+ 0.16%	632,680	20,055