시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,450	50	+ 0.16%	632,189	20,039
14:39	31,500	100	+ 0.32%	628,074	19,910
14:38	31,450	50	+ 0.16%	626,840	19,871
14:37	31,450	50	+ 0.16%	624,964	19,812
14:36	31,500	100	+ 0.32%	623,867	19,777
14:35	31,650	250	+ 0.80%	606,503	19,230
14:34	31,600	200	+ 0.64%	604,848	19,178
14:33	31,600	200	+ 0.64%	604,207	19,157
14:32	31,650	250	+ 0.80%	603,881	19,147
14:31	31,650	250	+ 0.80%	602,902	19,116