시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,600	200	+ 0.64%	602,807	19,113
14:29	31,550	150	+ 0.48%	602,358	19,099
14:28	31,600	200	+ 0.64%	598,044	18,963
14:27	31,600	200	+ 0.64%	590,107	18,712
14:26	31,650	250	+ 0.80%	586,167	18,587
14:25	31,800	400	+ 1.27%	573,480	18,185
14:24	31,850	450	+ 1.43%	570,656	18,096
14:23	31,800	400	+ 1.27%	569,732	18,066
14:22	31,800	400	+ 1.27%	568,549	18,028
14:21	31,800	400	+ 1.27%	566,093	17,951