시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,800	400	+ 1.27%	565,145	17,920
14:19	31,800	400	+ 1.27%	564,332	17,895
14:18	31,800	400	+ 1.27%	563,549	17,870
14:17	31,750	350	+ 1.12%	562,880	17,848
14:16	31,800	400	+ 1.27%	562,628	17,840
14:15	31,800	400	+ 1.27%	562,540	17,838
14:14	31,800	400	+ 1.27%	562,353	17,832
14:13	31,750	350	+ 1.12%	559,729	17,748
14:12	31,800	400	+ 1.27%	559,619	17,745
14:11	31,800	400	+ 1.27%	559,576	17,743