시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,750	350	+ 1.12%	558,947	17,723
14:09	31,750	350	+ 1.12%	558,860	17,721
14:08	31,800	400	+ 1.27%	558,641	17,714
14:07	31,750	350	+ 1.12%	558,492	17,709
14:06	31,750	350	+ 1.12%	558,281	17,702
14:05	31,750	350	+ 1.12%	558,091	17,696
14:04	31,750	350	+ 1.12%	557,857	17,689
14:03	31,750	350	+ 1.12%	557,480	17,677
14:02	31,750	350	+ 1.12%	557,176	17,667
14:01	31,750	350	+ 1.12%	557,093	17,665