시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,700	300	+ 0.96%	556,536	17,647
13:59	31,750	350	+ 1.12%	553,168	17,540
13:58	31,750	350	+ 1.12%	552,805	17,529
13:57	31,750	350	+ 1.12%	552,657	17,524
13:56	31,700	300	+ 0.96%	552,092	17,506
13:55	31,750	350	+ 1.12%	551,676	17,493
13:54	31,750	350	+ 1.12%	551,223	17,478
13:53	31,800	400	+ 1.27%	549,982	17,439
13:52	31,800	400	+ 1.27%	549,576	17,426
13:51	31,750	350	+ 1.12%	549,399	17,420