시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,415	35	- 1.01%	17,743	61
13:09	3,415	35	- 1.01%	17,680	61
13:06	3,420	30	- 0.87%	17,628	60
13:05	3,420	30	- 0.87%	17,613	60
13:04	3,420	30	- 0.87%	17,574	60
13:03	3,420	30	- 0.87%	17,508	60
13:02	3,420	30	- 0.87%	17,491	60
13:01	3,420	30	- 0.87%	17,474	60
13:00	3,420	30	- 0.87%	17,408	60
12:59	3,425	25	- 0.73%	17,391	60