시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,420	30	- 0.87%	17,376	60
12:57	3,420	30	- 0.87%	17,359	59
12:56	3,420	30	- 0.87%	17,324	59
12:55	3,420	30	- 0.87%	17,293	59
12:54	3,435	15	- 0.44%	17,276	59
12:53	3,420	30	- 0.87%	17,242	59
12:52	3,420	30	- 0.87%	17,225	59
12:51	3,420	30	- 0.87%	17,154	59
12:50	3,430	20	- 0.58%	17,138	59
12:49	3,420	30	- 0.87%	17,097	59