시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,415	35	- 1.01%	17,045	58
12:45	3,420	30	- 0.87%	16,999	58
12:43	3,415	35	- 1.01%	16,934	58
12:42	3,425	25	- 0.73%	16,882	58
12:41	3,415	35	- 1.01%	16,868	58
12:39	3,415	35	- 1.01%	15,317	52
12:38	3,420	30	- 0.87%	15,269	52
12:34	3,415	35	- 1.01%	15,254	52
12:30	3,415	35	- 1.01%	15,200	52
12:26	3,415	35	- 1.01%	15,154	52