시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,420	30	- 0.87%	15,102	52
12:24	3,420	30	- 0.87%	15,087	52
12:22	3,420	30	- 0.87%	15,037	52
12:21	3,415	35	- 1.01%	15,035	52
12:18	3,420	30	- 0.87%	14,888	51
12:17	3,420	30	- 0.87%	14,873	51
12:15	3,420	30	- 0.87%	14,856	51
12:14	3,420	30	- 0.87%	14,839	51
12:13	3,420	30	- 0.87%	14,823	51
12:12	3,420	30	- 0.87%	14,702	50