시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,420	30	- 0.87%	14,685	50
12:10	3,420	30	- 0.87%	14,669	50
12:09	3,420	30	- 0.87%	14,652	50
12:08	3,420	30	- 0.87%	14,635	50
12:07	3,430	20	- 0.58%	14,617	50
12:06	3,430	20	- 0.58%	14,602	50
12:05	3,420	30	- 0.87%	14,585	50
12:04	3,420	30	- 0.87%	14,568	50
12:03	3,425	25	- 0.73%	14,506	50
12:02	3,420	30	- 0.87%	14,452	50