시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,420	30	- 0.87%	14,435	49
12:00	3,420	30	- 0.87%	14,419	49
11:59	3,420	30	- 0.87%	14,400	49
11:58	3,420	30	- 0.87%	14,341	49
11:57	3,420	30	- 0.87%	14,325	49
11:56	3,420	30	- 0.87%	14,308	49
11:55	3,420	30	- 0.87%	14,243	49
11:54	3,420	30	- 0.87%	14,187	49
11:53	3,420	30	- 0.87%	14,170	49
11:52	3,420	30	- 0.87%	14,154	49