시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,420	30	- 0.87%	14,137	48
11:50	3,430	20	- 0.58%	14,058	48
11:49	3,435	15	- 0.44%	14,043	48
11:48	3,435	15	- 0.44%	14,023	48
11:47	3,420	30	- 0.87%	13,882	48
11:46	3,420	30	- 0.87%	13,865	48
11:45	3,440	10	- 0.29%	13,833	47
11:44	3,425	25	- 0.73%	13,762	47
11:43	3,425	25	- 0.73%	13,701	47
11:42	3,425	25	- 0.73%	13,693	47