시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,425	25	- 0.73%	13,676	47
11:40	3,425	25	- 0.73%	13,554	46
11:39	3,425	25	- 0.73%	13,537	46
11:38	3,425	25	- 0.73%	13,520	46
11:37	3,425	25	- 0.73%	13,504	46
11:36	3,425	25	- 0.73%	13,487	46
11:35	3,425	25	- 0.73%	13,470	46
11:34	3,425	25	- 0.73%	13,454	46
11:33	3,425	25	- 0.73%	13,400	46
11:32	3,425	25	- 0.73%	13,388	46