시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,425	25	- 0.73%	13,371	46
11:30	3,425	25	- 0.73%	13,355	46
11:29	3,425	25	- 0.73%	13,338	46
11:28	3,425	25	- 0.73%	13,321	46
11:27	3,425	25	- 0.73%	13,305	46
11:26	3,425	25	- 0.73%	13,288	46
11:25	3,425	25	- 0.73%	12,517	43
11:24	3,425	25	- 0.73%	12,454	43
11:22	3,425	25	- 0.73%	12,437	43
11:21	3,425	25	- 0.73%	12,420	43