시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,425	25	- 0.73%	12,389	42
11:19	3,425	25	- 0.73%	12,324	42
11:18	3,425	25	- 0.73%	12,306	42
11:17	3,425	25	- 0.73%	12,276	42
11:16	3,425	25	- 0.73%	12,259	42
11:15	3,425	25	- 0.73%	12,188	42
11:14	3,430	20	- 0.58%	12,172	42
11:12	3,425	25	- 0.73%	12,140	42
11:11	3,425	25	- 0.73%	12,077	41
11:10	3,425	25	- 0.73%	12,061	41