시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,440	10	- 0.29%	11,820	41
10:57	3,440	10	- 0.29%	11,804	40
10:56	3,435	15	- 0.44%	11,772	40
10:55	3,440	10	- 0.29%	11,755	40
10:54	3,435	15	- 0.44%	11,739	40
10:53	3,425	25	- 0.73%	11,421	39
10:52	3,430	20	- 0.58%	11,281	39
10:51	3,435	15	- 0.44%	11,265	39
10:50	3,430	20	- 0.58%	11,211	38
10:49	3,430	20	- 0.58%	11,152	38