시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,430	20	- 0.58%	11,135	38
10:47	3,430	20	- 0.58%	11,119	38
10:46	3,420	30	- 0.87%	8,004	27
10:45	3,425	25	- 0.73%	7,836	27
10:44	3,425	25	- 0.73%	7,812	27
10:43	3,425	25	- 0.73%	7,795	27
10:42	3,425	25	- 0.73%	7,778	27
10:41	3,425	25	- 0.73%	7,762	27
10:40	3,420	30	- 0.87%	7,758	27
10:39	3,420	30	- 0.87%	7,694	26