시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,420	30	- 0.87%	7,661	26
10:36	3,420	30	- 0.87%	7,595	26
10:35	3,420	30	- 0.87%	7,579	26
10:34	3,420	30	- 0.87%	7,563	26
10:33	3,420	30	- 0.87%	7,546	26
10:32	3,420	30	- 0.87%	7,477	26
10:31	3,420	30	- 0.87%	7,463	26
10:29	3,420	30	- 0.87%	7,446	25
10:28	3,420	30	- 0.87%	7,429	25
10:27	3,420	30	- 0.87%	7,363	25