시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,420	30	- 0.87%	7,346	25
10:25	3,420	30	- 0.87%	7,329	25
10:24	3,420	30	- 0.87%	7,313	25
10:23	3,420	30	- 0.87%	7,244	25
10:22	3,425	25	- 0.73%	7,227	25
10:21	3,420	30	- 0.87%	7,192	25
10:20	3,420	30	- 0.87%	7,175	25
10:19	3,420	30	- 0.87%	7,107	24
10:18	3,420	30	- 0.87%	7,089	24
10:17	3,420	30	- 0.87%	7,075	24