시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,420	30	- 0.87%	7,058	24
10:15	3,420	30	- 0.87%	7,036	24
10:14	3,425	25	- 0.73%	6,971	24
10:13	3,435	15	- 0.44%	6,957	24
10:11	3,415	35	- 1.01%	6,231	21
10:10	3,420	30	- 0.87%	6,163	21
10:08	3,420	30	- 0.87%	6,146	21
10:07	3,420	30	- 0.87%	6,130	21
10:06	3,410	40	- 1.16%	5,380	18
10:05	3,405	45	- 1.30%	5,328	18