시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,420	30	- 0.87%	2,287	8
10:03	3,420	30	- 0.87%	2,270	8
10:02	3,425	25	- 0.73%	2,253	8
10:01	3,430	20	- 0.58%	2,152	7
10:00	3,430	20	- 0.58%	2,137	7
09:59	3,430	20	- 0.58%	2,120	7
09:58	3,435	15	- 0.44%	2,096	7
09:57	3,440	10	- 0.29%	2,082	7
09:56	3,440	10	- 0.29%	2,067	7
09:55	3,440	10	- 0.29%	2,056	7