시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,440	10	- 0.29%	2,040	7
09:53	3,435	15	- 0.44%	1,983	7
09:52	3,430	20	- 0.58%	1,920	7
09:51	3,430	20	- 0.58%	1,904	7
09:50	3,430	20	- 0.58%	1,887	6
09:49	3,440	10	- 0.29%	1,870	6
09:47	3,440	10	- 0.29%	1,842	6
09:46	3,440	10	- 0.29%	1,821	6
09:45	3,440	10	- 0.29%	1,808	6
09:44	3,440	10	- 0.29%	1,610	6