시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,445	5	- 0.15%	1,310	4
09:42	3,440	10	- 0.29%	1,295	4
09:40	3,435	15	- 0.44%	1,010	3
09:38	3,440	10	- 0.29%	945	3
09:36	3,435	15	- 0.44%	940	3
09:35	3,440	10	- 0.29%	890	3
09:34	3,440	10	- 0.29%	887	3
09:32	3,435	15	- 0.44%	885	3
09:29	3,440	10	- 0.29%	835	3
09:21	3,430	20	- 0.58%	821	3