시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,425	25	- 0.73%	25,214	86
14:57	3,425	25	- 0.73%	25,168	86
14:56	3,425	25	- 0.73%	25,152	86
14:55	3,430	20	- 0.58%	25,135	86
14:54	3,430	20	- 0.58%	25,120	86
14:53	3,430	20	- 0.58%	25,045	86
14:51	3,420	30	- 0.87%	24,631	84
14:49	3,415	35	- 1.01%	24,617	84
14:48	3,420	30	- 0.87%	24,571	84
14:47	3,420	30	- 0.87%	24,542	84