시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,415	35	- 1.01%	24,522	84
14:44	3,420	30	- 0.87%	24,472	84
14:43	3,420	30	- 0.87%	24,443	84
14:41	3,415	35	- 1.01%	24,423	84
14:36	3,415	35	- 1.01%	24,373	83
14:34	3,420	30	- 0.87%	24,319	83
14:32	3,415	35	- 1.01%	24,304	83
14:30	3,420	30	- 0.87%	24,258	83
14:28	3,420	30	- 0.87%	24,228	83
14:27	3,420	30	- 0.87%	24,136	83