시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,420	30	- 0.87%	24,106	83
14:25	3,420	30	- 0.87%	24,089	82
14:24	3,420	30	- 0.87%	24,072	82
14:23	3,430	20	- 0.58%	24,056	82
14:19	3,415	35	- 1.01%	23,628	81
14:15	3,415	35	- 1.01%	23,574	81
14:10	3,415	35	- 1.01%	23,528	81
14:09	3,420	30	- 0.87%	23,474	80
14:06	3,420	30	- 0.87%	23,460	80
14:05	3,420	30	- 0.87%	22,961	79