시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,415	35	- 1.01%	22,959	79
14:02	3,415	35	- 1.01%	20,033	69
13:57	3,415	35	- 1.01%	19,979	68
13:53	3,415	35	- 1.01%	19,933	68
13:52	3,420	30	- 0.87%	19,883	68
13:50	3,420	30	- 0.87%	19,868	68
13:49	3,420	30	- 0.87%	19,832	68
13:48	3,420	30	- 0.87%	19,715	68
13:47	3,420	30	- 0.87%	19,698	67
13:46	3,420	30	- 0.87%	19,682	67