시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,420	30	- 0.87%	19,665	67
13:44	3,420	30	- 0.87%	19,648	67
13:43	3,420	30	- 0.87%	19,389	66
13:42	3,420	30	- 0.87%	19,372	66
13:40	3,420	30	- 0.87%	19,355	66
13:39	3,420	30	- 0.87%	19,291	66
13:38	3,420	30	- 0.87%	19,274	66
13:37	3,420	30	- 0.87%	19,257	66
13:36	3,420	30	- 0.87%	19,241	66
13:35	3,425	25	- 0.73%	19,224	66