시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,425	25	- 0.73%	18,954	65
13:22	3,440	10	- 0.29%	18,937	65
13:21	3,425	25	- 0.73%	18,446	63
13:20	3,430	20	- 0.58%	18,430	63
13:19	3,425	25	- 0.73%	18,416	63
13:18	3,425	25	- 0.73%	18,399	63
13:17	3,425	25	- 0.73%	18,382	63
13:16	3,425	25	- 0.73%	18,366	63
13:15	3,425	25	- 0.73%	18,349	63
13:14	3,415	35	- 1.01%	17,789	61