시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,690	290	- 2.42%	2,105	25
09:34	12,040	60	+ 0.50%	1,137	14
09:33	12,050	70	+ 0.58%	1,130	14
09:32	12,060	80	+ 0.67%	1,117	14
09:28	12,050	70	+ 0.58%	1,116	14
09:27	12,050	70	+ 0.58%	1,115	13
09:16	12,040	60	+ 0.50%	1,091	13
09:15	12,040	60	+ 0.50%	990	12
09:14	12,040	60	+ 0.50%	816	10
09:13	12,050	70	+ 0.58%	810	10