시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,810	170	- 1.42%	15,995	195
14:47	11,810	170	- 1.42%	15,945	194
14:46	11,820	160	- 1.34%	15,895	194
14:44	11,820	160	- 1.34%	15,894	194
14:40	11,840	140	- 1.17%	15,893	194
14:33	11,820	160	- 1.34%	15,878	193
14:31	11,820	160	- 1.34%	15,755	192
14:25	11,820	160	- 1.34%	15,754	192
14:23	11,860	120	- 1.00%	15,614	190
14:22	11,860	120	- 1.00%	15,476	189