시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,870	110	- 0.92%	15,357	187
14:19	11,890	90	- 0.75%	15,207	185
14:18	11,900	80	- 0.67%	15,100	184
14:17	11,910	70	- 0.58%	15,082	184
14:16	11,920	60	- 0.50%	15,057	184
14:14	11,920	60	- 0.50%	15,017	183
14:08	11,920	60	- 0.50%	15,016	183
14:07	11,960	20	- 0.17%	14,971	183
14:03	11,920	60	- 0.50%	14,969	183
14:02	11,920	60	- 0.50%	14,968	183