시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,920	60	- 0.50%	14,823	181
13:59	11,980	0	0.00%	14,681	179
13:58	11,980	0	0.00%	14,651	179
13:57	11,980	0	0.00%	14,650	179
13:56	12,090	110	+ 0.92%	13,739	168
13:55	12,200	220	+ 1.84%	13,527	165
13:54	12,250	270	+ 2.25%	13,410	164
13:53	12,280	300	+ 2.50%	13,272	162
13:52	12,450	470	+ 3.92%	10,655	130
13:50	13,170	1,190	+ 9.93%	8,869	108