시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,810	170	- 1.42%	5,719	68
13:48	11,810	170	- 1.42%	5,089	61
13:45	11,800	180	- 1.50%	4,883	58
13:44	11,810	170	- 1.42%	4,868	58
13:43	11,800	180	- 1.50%	4,836	58
13:40	11,810	170	- 1.42%	4,545	54
13:38	11,810	170	- 1.42%	4,538	54
13:34	11,810	170	- 1.42%	4,510	54
13:33	11,810	170	- 1.42%	4,482	53
13:30	11,830	150	- 1.25%	4,446	53