시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,830	150	- 1.25%	4,426	53
13:26	11,870	110	- 0.92%	4,338	52
13:16	11,870	110	- 0.92%	4,225	50
12:54	11,830	150	- 1.25%	4,026	48
12:50	11,820	160	- 1.34%	4,021	48
12:46	11,820	160	- 1.34%	4,019	48
12:35	11,830	150	- 1.25%	3,519	42
12:34	11,820	160	- 1.34%	3,480	42
12:31	11,860	120	- 1.00%	3,237	39
12:04	11,850	130	- 1.09%	3,236	39