시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,870	110	- 0.92%	3,226	39
11:29	11,910	70	- 0.58%	3,225	39
11:20	11,910	70	- 0.58%	3,224	39
10:51	11,910	70	- 0.58%	3,124	37
10:49	11,830	150	- 1.25%	3,113	37
10:45	11,830	150	- 1.25%	3,112	37
10:38	11,910	70	- 0.58%	3,103	37
10:32	11,820	160	- 1.34%	3,063	37
10:30	11,880	100	- 0.84%	3,062	37
10:23	11,880	100	- 0.84%	3,057	37