시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,880	100	- 0.84%	3,055	37
10:21	11,880	100	- 0.84%	3,054	37
10:20	11,880	100	- 0.84%	3,051	36
10:19	11,880	100	- 0.84%	3,048	36
10:14	11,880	100	- 0.84%	3,047	36
10:12	11,880	100	- 0.84%	3,036	36
10:11	11,870	110	- 0.92%	3,017	36
10:10	11,800	180	- 1.50%	3,014	36
10:09	11,800	180	- 1.50%	3,013	36
10:05	11,800	180	- 1.50%	3,004	36