시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,800	180	- 1.50%	3,003	36
09:55	11,800	180	- 1.50%	2,991	36
09:54	11,800	180	- 1.50%	2,750	33
09:53	11,920	60	- 0.50%	2,366	28
09:52	12,010	30	+ 0.25%	2,269	27
09:46	11,910	70	- 0.58%	2,246	27
09:45	11,910	70	- 0.58%	2,131	26
09:44	11,900	80	- 0.67%	2,127	26
09:42	11,900	80	- 0.67%	2,109	25
09:41	11,910	70	- 0.58%	2,107	25