시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,175	285	- 8.24%	172,514	558
12:58	3,160	300	- 8.67%	172,504	558
12:57	3,170	290	- 8.38%	172,499	558
12:56	3,210	250	- 7.23%	171,853	556
12:55	3,185	275	- 7.95%	170,365	551
12:54	3,170	290	- 8.38%	170,299	551
12:53	3,170	290	- 8.38%	170,293	551
12:52	3,180	280	- 8.09%	170,266	550
12:51	3,185	275	- 7.95%	170,260	550
12:50	3,205	255	- 7.37%	170,256	550