시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,190	270	- 7.80%	168,348	544
12:48	3,155	305	- 8.82%	167,544	542
12:46	3,155	305	- 8.82%	167,524	542
12:43	3,145	315	- 9.10%	167,419	541
12:41	3,145	315	- 9.10%	167,303	541
12:39	3,140	320	- 9.25%	166,188	537
12:38	3,140	320	- 9.25%	166,177	537
12:36	3,115	345	- 9.97%	166,014	537
12:35	3,120	340	- 9.83%	165,201	534
12:34	3,120	340	- 9.83%	164,750	533