시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,120	340	- 9.83%	164,589	533
12:32	3,115	345	- 9.97%	164,124	531
12:31	3,140	320	- 9.25%	163,916	530
12:30	3,135	325	- 9.39%	163,886	530
12:29	3,130	330	- 9.54%	163,881	530
12:28	3,140	320	- 9.25%	163,024	528
12:27	3,130	330	- 9.54%	162,464	526
12:26	3,140	320	- 9.25%	162,023	524
12:25	3,130	330	- 9.54%	162,018	524
12:24	3,140	320	- 9.25%	161,968	524