시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,130	330	- 9.54%	161,403	523
12:22	3,125	335	- 9.68%	161,032	521
12:19	3,100	360	- 10.41%	161,027	521
12:18	3,125	335	- 9.68%	160,813	521
12:17	3,100	360	- 10.41%	160,807	521
12:16	3,105	355	- 10.26%	160,806	521
12:15	3,105	355	- 10.26%	160,774	521
12:14	3,110	350	- 10.12%	160,215	519
12:13	3,125	335	- 9.68%	160,180	519
12:12	3,100	360	- 10.41%	160,042	518