시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,120	340	- 9.83%	159,818	518
12:08	3,140	320	- 9.25%	158,389	513
12:06	3,120	340	- 9.83%	158,341	513
12:05	3,140	320	- 9.25%	158,220	513
12:04	3,140	320	- 9.25%	158,120	512
12:03	3,130	330	- 9.54%	157,624	511
12:02	3,125	335	- 9.68%	157,035	509
12:01	3,115	345	- 9.97%	156,999	509
12:00	3,120	340	- 9.83%	156,953	509
11:59	3,110	350	- 10.12%	156,378	507