시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,125	335	- 9.68%	155,886	505
11:57	3,125	335	- 9.68%	155,885	505
11:56	3,125	335	- 9.68%	155,880	505
11:55	3,130	330	- 9.54%	155,425	504
11:54	3,105	355	- 10.26%	153,717	499
11:53	3,100	360	- 10.41%	153,191	497
11:52	3,100	360	- 10.41%	152,127	494
11:51	3,095	365	- 10.55%	148,532	483
11:50	3,095	365	- 10.55%	148,430	482
11:49	3,090	370	- 10.69%	144,374	470