시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,110	350	- 10.12%	140,648	458
11:47	3,125	335	- 9.68%	137,320	448
11:46	3,150	310	- 8.96%	134,847	440
11:45	3,175	285	- 8.24%	134,453	439
11:40	3,175	285	- 8.24%	134,450	439
11:35	3,180	280	- 8.09%	130,094	425
11:34	3,180	280	- 8.09%	129,974	425
11:33	3,180	280	- 8.09%	129,964	425
11:32	3,155	305	- 8.82%	129,960	425
11:31	3,160	300	- 8.67%	129,416	423