시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,165	295	- 8.53%	129,114	422
11:29	3,165	295	- 8.53%	129,044	422
11:28	3,160	300	- 8.67%	128,938	421
11:27	3,165	295	- 8.53%	128,883	421
11:26	3,160	300	- 8.67%	128,583	420
11:25	3,180	280	- 8.09%	128,383	420
11:24	3,155	305	- 8.82%	128,382	420
11:23	3,155	305	- 8.82%	128,379	420
11:20	3,185	275	- 7.95%	127,605	417
11:19	3,160	300	- 8.67%	127,603	417