시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,175	285	- 8.24%	127,158	416
11:15	3,190	270	- 7.80%	127,125	416
11:12	3,170	290	- 8.38%	127,074	415
11:10	3,175	285	- 8.24%	123,573	404
11:08	3,185	275	- 7.95%	122,964	402
11:06	3,185	275	- 7.95%	122,902	402
11:05	3,180	280	- 8.09%	122,568	401
11:04	3,185	275	- 7.95%	122,441	401
11:03	3,185	275	- 7.95%	122,048	400
11:02	3,215	245	- 7.08%	121,715	398