시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,215	245	- 7.08%	192,028	619
15:07	3,145	315	- 9.10%	190,927	616
15:06	3,150	310	- 8.96%	190,807	615
15:05	3,150	310	- 8.96%	190,772	615
15:03	3,150	310	- 8.96%	190,702	615
15:01	3,135	325	- 9.39%	190,701	615
15:00	3,150	310	- 8.96%	190,108	613
14:59	3,145	315	- 9.10%	190,075	613
14:58	3,145	315	- 9.10%	189,963	613
14:57	3,145	315	- 9.10%	189,941	613