시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,195	265	- 7.66%	121,561	398
11:00	3,195	265	- 7.66%	121,487	398
10:56	3,195	265	- 7.66%	121,455	398
10:54	3,195	265	- 7.66%	121,390	397
10:53	3,210	250	- 7.23%	120,667	395
10:52	3,215	245	- 7.08%	120,480	394
10:51	3,210	250	- 7.23%	120,125	393
10:49	3,215	245	- 7.08%	119,969	393
10:48	3,200	260	- 7.51%	119,945	393
10:47	3,200	260	- 7.51%	119,929	393